ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	97.705	98.155	0.450	0.5%	98.995
High	98.060	98.284	0.224	0.2%	99.100
Low	97.705	98.000	0.295	0.3%	97.535
Close	98.027	98.284	0.257	0.3%	98.027
Range	0.355	0.284	-0.071	-20.0%	1.565
ATR	0.560	0.540	-0.020	-3.5%	0.000
Volume	4	7	3	75.0%	256

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.041	98.947	98.440
R3	98.757	98.663	98.362
R2	98.473	98.473	98.336
R1	98.379	98.379	98.310	98.426
PP	98.189	98.189	98.189	98.213
S1	98.095	98.095	98.258	98.142
S2	97.905	97.905	98.232
S3	97.621	97.811	98.206
S4	97.337	97.527	98.128

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.916	102.036	98.888
R3	101.351	100.471	98.457
R2	99.786	99.786	98.314
R1	98.906	98.906	98.170	98.564
PP	98.221	98.221	98.221	98.049
S1	97.341	97.341	97.884	96.999
S2	96.656	96.656	97.740
S3	95.091	95.776	97.597
S4	93.526	94.211	97.166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.884	97.535	1.349	1.4%	0.470	0.5%	56%	False	False	40
10	99.120	97.535	1.585	1.6%	0.449	0.5%	47%	False	False	67
20	99.246	95.550	3.696	3.8%	0.477	0.5%	74%	False	False	47

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	99.491
2.618	99.028
1.618	98.744
1.000	98.568
0.618	98.460
HIGH	98.284
0.618	98.176
0.500	98.142
0.382	98.108
LOW	98.000
0.618	97.824
1.000	97.716
1.618	97.540
2.618	97.256
4.250	96.793

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	98.237	98.159
PP	98.189	98.034
S1	98.142	97.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols