ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	98.155	98.590	0.435	0.4%	98.995
High	98.284	98.705	0.421	0.4%	99.100
Low	98.000	98.280	0.280	0.3%	97.535
Close	98.284	98.298	0.014	0.0%	98.027
Range	0.284	0.425	0.141	49.6%	1.565
ATR	0.540	0.532	-0.008	-1.5%	0.000
Volume	7	15	8	114.3%	256

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.703	99.425	98.532
R3	99.278	99.000	98.415
R2	98.853	98.853	98.376
R1	98.575	98.575	98.337	98.502
PP	98.428	98.428	98.428	98.391
S1	98.150	98.150	98.259	98.077
S2	98.003	98.003	98.220
S3	97.578	97.725	98.181
S4	97.153	97.300	98.064

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.916	102.036	98.888
R3	101.351	100.471	98.457
R2	99.786	99.786	98.314
R1	98.906	98.906	98.170	98.564
PP	98.221	98.221	98.221	98.049
S1	97.341	97.341	97.884	96.999
S2	96.656	96.656	97.740
S3	95.091	95.776	97.597
S4	93.526	94.211	97.166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.835	97.535	1.300	1.3%	0.486	0.5%	59%	False	False	36
10	99.100	97.535	1.565	1.6%	0.485	0.5%	49%	False	False	69
20	99.246	95.550	3.696	3.8%	0.485	0.5%	74%	False	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.511
2.618	99.818
1.618	99.393
1.000	99.130
0.618	98.968
HIGH	98.705
0.618	98.543
0.500	98.493
0.382	98.442
LOW	98.280
0.618	98.017
1.000	97.855
1.618	97.592
2.618	97.167
4.250	96.474

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	98.493	98.267
PP	98.428	98.236
S1	98.363	98.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols