ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	98.590	98.630	0.040	0.0%	98.995
High	98.705	98.630	-0.075	-0.1%	99.100
Low	98.280	98.380	0.100	0.1%	97.535
Close	98.298	98.380	0.082	0.1%	98.027
Range	0.425	0.250	-0.175	-41.2%	1.565
ATR	0.532	0.518	-0.014	-2.7%	0.000
Volume	15	2	-13	-86.7%	256

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.213	99.047	98.518
R3	98.963	98.797	98.449
R2	98.713	98.713	98.426
R1	98.547	98.547	98.403	98.505
PP	98.463	98.463	98.463	98.443
S1	98.297	98.297	98.357	98.255
S2	98.213	98.213	98.334
S3	97.963	98.047	98.311
S4	97.713	97.797	98.243

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.916	102.036	98.888
R3	101.351	100.471	98.457
R2	99.786	99.786	98.314
R1	98.906	98.906	98.170	98.564
PP	98.221	98.221	98.221	98.049
S1	97.341	97.341	97.884	96.999
S2	96.656	96.656	97.740
S3	95.091	95.776	97.597
S4	93.526	94.211	97.166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.705	97.535	1.170	1.2%	0.401	0.4%	72%	False	False	22
10	99.100	97.535	1.565	1.6%	0.502	0.5%	54%	False	False	69
20	99.246	96.050	3.196	3.2%	0.479	0.5%	73%	False	False	48

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	99.693
2.618	99.285
1.618	99.035
1.000	98.880
0.618	98.785
HIGH	98.630
0.618	98.535
0.500	98.505
0.382	98.476
LOW	98.380
0.618	98.226
1.000	98.130
1.618	97.976
2.618	97.726
4.250	97.318

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	98.505	98.371
PP	98.463	98.362
S1	98.422	98.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols