ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	98.630	98.670	0.040	0.0%	98.995
High	98.630	98.670	0.040	0.0%	99.100
Low	98.380	98.550	0.170	0.2%	97.535
Close	98.380	98.565	0.185	0.2%	98.027
Range	0.250	0.120	-0.130	-52.0%	1.565
ATR	0.518	0.502	-0.016	-3.1%	0.000
Volume	2	2	0	0.0%	256

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.955	98.880	98.631
R3	98.835	98.760	98.598
R2	98.715	98.715	98.587
R1	98.640	98.640	98.576	98.618
PP	98.595	98.595	98.595	98.584
S1	98.520	98.520	98.554	98.498
S2	98.475	98.475	98.543
S3	98.355	98.400	98.532
S4	98.235	98.280	98.499

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.916	102.036	98.888
R3	101.351	100.471	98.457
R2	99.786	99.786	98.314
R1	98.906	98.906	98.170	98.564
PP	98.221	98.221	98.221	98.049
S1	97.341	97.341	97.884	96.999
S2	96.656	96.656	97.740
S3	95.091	95.776	97.597
S4	93.526	94.211	97.166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.705	97.705	1.000	1.0%	0.287	0.3%	86%	False	False	6
10	99.100	97.535	1.565	1.6%	0.442	0.4%	66%	False	False	40
20	99.246	96.319	2.927	3.0%	0.441	0.4%	77%	False	False	48

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	99.180
2.618	98.984
1.618	98.864
1.000	98.790
0.618	98.744
HIGH	98.670
0.618	98.624
0.500	98.610
0.382	98.596
LOW	98.550
0.618	98.476
1.000	98.430
1.618	98.356
2.618	98.236
4.250	98.040

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	98.610	98.541
PP	98.595	98.517
S1	98.580	98.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols