ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary Previous Current 24-Mar-2022 25-Mar-2022 Change Change % Previous Week Open 98.670 98.582 -0.088 -0.1% 98.155 High 98.670 98.582 -0.088 -0.1% 98.705 Low 98.550 98.582 0.032 0.0% 98.000 Close 98.565 98.582 0.017 0.0% 98.582 Range 0.120 0.000 -0.120 -100.0% 0.705 ATR 0.502 0.467 -0.035 -6.9% 0.000 Volume 2 2 0 0.0% 28
Daily Pivots for day following 25-Mar-2022 Classic Woodie Camarilla DeMark R4 98.582 98.582 98.582 R3 98.582 98.582 98.582 R2 98.582 98.582 98.582 R1 98.582 98.582 98.582 98.582 PP 98.582 98.582 98.582 98.582 S1 98.582 98.582 98.582 98.582 S2 98.582 98.582 98.582 S3 98.582 98.582 98.582 S4 98.582 98.582 98.582	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 100.544 100.268 98.970 R3 99.839 99.563 98.776 R2 99.134 99.134 98.711 R1 98.858 98.858 98.647 98.996 PP 98.429 98.429 98.429 98.498 S1 98.153 98.153 98.517 98.291 S2 97.724 97.724 98.453 S3 97.019 97.448 98.388 S4 96.314 96.743 98.194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.705 98.000 0.705 0.7% 0.216 0.2% 83% False False 5 10 99.100 97.535 1.565 1.6% 0.368 0.4% 67% False False 28 20 99.246 96.414 2.832 2.9% 0.415 0.4% 77% False False 48
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 98.582 2.618 98.582 1.618 98.582 1.000 98.582 0.618 98.582 HIGH 98.582 0.618 98.582 0.500 98.582 0.382 98.582 LOW 98.582 0.618 98.582 1.000 98.582 1.618 98.582 2.618 98.582 4.250 98.582
Fisher Pivots for day following 25-Mar-2022 Pivot 1 day 3 day R1 98.582 98.563 PP 98.582 98.544 S1 98.582 98.525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.