ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	98.582	98.870	0.288	0.3%	98.155
High	98.582	99.000	0.418	0.4%	98.705
Low	98.582	98.800	0.218	0.2%	98.000
Close	98.582	98.810	0.228	0.2%	98.582
Range	0.000	0.200	0.200		0.705
ATR	0.467	0.464	-0.004	-0.7%	0.000
Volume	2	12	10	500.0%	28

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.470	99.340	98.920
R3	99.270	99.140	98.865
R2	99.070	99.070	98.847
R1	98.940	98.940	98.828	98.905
PP	98.870	98.870	98.870	98.853
S1	98.740	98.740	98.792	98.705
S2	98.670	98.670	98.773
S3	98.470	98.540	98.755
S4	98.270	98.340	98.700

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.544	100.268	98.970
R3	99.839	99.563	98.776
R2	99.134	99.134	98.711
R1	98.858	98.858	98.647	98.996
PP	98.429	98.429	98.429	98.498
S1	98.153	98.153	98.517	98.291
S2	97.724	97.724	98.453
S3	97.019	97.448	98.388
S4	96.314	96.743	98.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.000	98.280	0.720	0.7%	0.199	0.2%	74%	True	False	6
10	99.000	97.535	1.465	1.5%	0.334	0.3%	87%	True	False	23
20	99.246	97.040	2.206	2.2%	0.392	0.4%	80%	False	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	99.850
2.618	99.524
1.618	99.324
1.000	99.200
0.618	99.124
HIGH	99.000
0.618	98.924
0.500	98.900
0.382	98.876
LOW	98.800
0.618	98.676
1.000	98.600
1.618	98.476
2.618	98.276
4.250	97.950

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	98.900	98.798
PP	98.870	98.787
S1	98.840	98.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols