ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	98.870	98.840	-0.030	0.0%	98.155
High	99.000	98.980	-0.020	0.0%	98.705
Low	98.800	97.820	-0.980	-1.0%	98.000
Close	98.810	98.196	-0.614	-0.6%	98.582
Range	0.200	1.160	0.960	480.0%	0.705
ATR	0.464	0.513	0.050	10.7%	0.000
Volume	12	13	1	8.3%	28

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.812	101.164	98.834
R3	100.652	100.004	98.515
R2	99.492	99.492	98.409
R1	98.844	98.844	98.302	98.588
PP	98.332	98.332	98.332	98.204
S1	97.684	97.684	98.090	97.428
S2	97.172	97.172	97.983
S3	96.012	96.524	97.877
S4	94.852	95.364	97.558

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.544	100.268	98.970
R3	99.839	99.563	98.776
R2	99.134	99.134	98.711
R1	98.858	98.858	98.647	98.996
PP	98.429	98.429	98.429	98.498
S1	98.153	98.153	98.517	98.291
S2	97.724	97.724	98.453
S3	97.019	97.448	98.388
S4	96.314	96.743	98.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.000	97.820	1.180	1.2%	0.346	0.4%	32%	False	True	6
10	99.000	97.535	1.465	1.5%	0.416	0.4%	45%	False	False	21
20	99.246	97.160	2.086	2.1%	0.439	0.4%	50%	False	False	46
40	99.246	94.940	4.306	4.4%	0.382	0.4%	76%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	103.910
2.618	102.017
1.618	100.857
1.000	100.140
0.618	99.697
HIGH	98.980
0.618	98.537
0.500	98.400
0.382	98.263
LOW	97.820
0.618	97.103
1.000	96.660
1.618	95.943
2.618	94.783
4.250	92.890

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	98.400	98.410
PP	98.332	98.339
S1	98.264	98.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols