ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	98.840	97.880	-0.960	-1.0%	98.155
High	98.980	97.880	-1.100	-1.1%	98.705
Low	97.820	97.500	-0.320	-0.3%	98.000
Close	98.196	97.630	-0.566	-0.6%	98.582
Range	1.160	0.380	-0.780	-67.2%	0.705
ATR	0.513	0.526	0.013	2.5%	0.000
Volume	13	29	16	123.1%	28

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.810	98.600	97.839
R3	98.430	98.220	97.735
R2	98.050	98.050	97.700
R1	97.840	97.840	97.665	97.755
PP	97.670	97.670	97.670	97.628
S1	97.460	97.460	97.595	97.375
S2	97.290	97.290	97.560
S3	96.910	97.080	97.526
S4	96.530	96.700	97.421

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.544	100.268	98.970
R3	99.839	99.563	98.776
R2	99.134	99.134	98.711
R1	98.858	98.858	98.647	98.996
PP	98.429	98.429	98.429	98.498
S1	98.153	98.153	98.517	98.291
S2	97.724	97.724	98.453
S3	97.019	97.448	98.388
S4	96.314	96.743	98.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.000	97.500	1.500	1.5%	0.372	0.4%	9%	False	True	11
10	99.000	97.500	1.500	1.5%	0.386	0.4%	9%	False	True	17
20	99.246	97.385	1.861	1.9%	0.432	0.4%	13%	False	False	41
40	99.246	94.940	4.306	4.4%	0.382	0.4%	62%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.495
2.618	98.875
1.618	98.495
1.000	98.260
0.618	98.115
HIGH	97.880
0.618	97.735
0.500	97.690
0.382	97.645
LOW	97.500
0.618	97.265
1.000	97.120
1.618	96.885
2.618	96.505
4.250	95.885

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	97.690	98.250
PP	97.670	98.043
S1	97.650	97.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols