ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	97.880	97.600	-0.280	-0.3%	98.155
High	97.880	98.180	0.300	0.3%	98.705
Low	97.500	97.600	0.100	0.1%	98.000
Close	97.630	98.115	0.485	0.5%	98.582
Range	0.380	0.580	0.200	52.6%	0.705
ATR	0.526	0.530	0.004	0.7%	0.000
Volume	29	28	-1	-3.4%	28

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.705	99.490	98.434
R3	99.125	98.910	98.275
R2	98.545	98.545	98.221
R1	98.330	98.330	98.168	98.438
PP	97.965	97.965	97.965	98.019
S1	97.750	97.750	98.062	97.858
S2	97.385	97.385	98.009
S3	96.805	97.170	97.956
S4	96.225	96.590	97.796

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.544	100.268	98.970
R3	99.839	99.563	98.776
R2	99.134	99.134	98.711
R1	98.858	98.858	98.647	98.996
PP	98.429	98.429	98.429	98.498
S1	98.153	98.153	98.517	98.291
S2	97.724	97.724	98.453
S3	97.019	97.448	98.388
S4	96.314	96.743	98.194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.000	97.500	1.500	1.5%	0.464	0.5%	41%	False	False	16
10	99.000	97.500	1.500	1.5%	0.375	0.4%	41%	False	False	11
20	99.246	97.500	1.746	1.8%	0.451	0.5%	35%	False	False	42
40	99.246	94.940	4.306	4.4%	0.390	0.4%	74%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.645
2.618	99.698
1.618	99.118
1.000	98.760
0.618	98.538
HIGH	98.180
0.618	97.958
0.500	97.890
0.382	97.822
LOW	97.600
0.618	97.242
1.000	97.020
1.618	96.662
2.618	96.082
4.250	95.135

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	98.040	98.240
PP	97.965	98.198
S1	97.890	98.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols