ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	97.600	98.180	0.580	0.6%	98.870
High	98.180	98.400	0.220	0.2%	99.000
Low	97.600	98.135	0.535	0.5%	97.500
Close	98.115	98.377	0.262	0.3%	98.377
Range	0.580	0.265	-0.315	-54.3%	1.500
ATR	0.530	0.513	-0.018	-3.3%	0.000
Volume	28	14	-14	-50.0%	96

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.099	99.003	98.523
R3	98.834	98.738	98.450
R2	98.569	98.569	98.426
R1	98.473	98.473	98.401	98.521
PP	98.304	98.304	98.304	98.328
S1	98.208	98.208	98.353	98.256
S2	98.039	98.039	98.328
S3	97.774	97.943	98.304
S4	97.509	97.678	98.231

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.792	102.085	99.202
R3	101.292	100.585	98.790
R2	99.792	99.792	98.652
R1	99.085	99.085	98.515	98.689
PP	98.292	98.292	98.292	98.094
S1	97.585	97.585	98.240	97.189
S2	96.792	96.792	98.102
S3	95.292	96.085	97.965
S4	93.792	94.585	97.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.000	97.500	1.500	1.5%	0.517	0.5%	58%	False	False	19
10	99.000	97.500	1.500	1.5%	0.366	0.4%	58%	False	False	12
20	99.246	97.500	1.746	1.8%	0.423	0.4%	50%	False	False	43
40	99.246	94.940	4.306	4.4%	0.385	0.4%	80%	False	False	29

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.526
2.618	99.094
1.618	98.829
1.000	98.665
0.618	98.564
HIGH	98.400
0.618	98.299
0.500	98.268
0.382	98.236
LOW	98.135
0.618	97.971
1.000	97.870
1.618	97.706
2.618	97.441
4.250	97.009

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	98.341	98.235
PP	98.304	98.092
S1	98.268	97.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols