ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	98.180	98.230	0.050	0.1%	98.870
High	98.400	98.729	0.329	0.3%	99.000
Low	98.135	98.230	0.095	0.1%	97.500
Close	98.377	98.729	0.352	0.4%	98.377
Range	0.265	0.499	0.234	88.3%	1.500
ATR	0.513	0.512	-0.001	-0.2%	0.000
Volume	14	7	-7	-50.0%	96

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.060	99.893	99.003
R3	99.561	99.394	98.866
R2	99.062	99.062	98.820
R1	98.895	98.895	98.775	98.979
PP	98.563	98.563	98.563	98.604
S1	98.396	98.396	98.683	98.480
S2	98.064	98.064	98.638
S3	97.565	97.897	98.592
S4	97.066	97.398	98.455

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.792	102.085	99.202
R3	101.292	100.585	98.790
R2	99.792	99.792	98.652
R1	99.085	99.085	98.515	98.689
PP	98.292	98.292	98.292	98.094
S1	97.585	97.585	98.240	97.189
S2	96.792	96.792	98.102
S3	95.292	96.085	97.965
S4	93.792	94.585	97.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.980	97.500	1.480	1.5%	0.577	0.6%	83%	False	False	18
10	99.000	97.500	1.500	1.5%	0.388	0.4%	82%	False	False	12
20	99.120	97.500	1.620	1.6%	0.418	0.4%	76%	False	False	40
40	99.246	94.940	4.306	4.4%	0.392	0.4%	88%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.850
2.618	100.035
1.618	99.536
1.000	99.228
0.618	99.037
HIGH	98.729
0.618	98.538
0.500	98.480
0.382	98.421
LOW	98.230
0.618	97.922
1.000	97.731
1.618	97.423
2.618	96.924
4.250	96.109

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	98.646	98.541
PP	98.563	98.353
S1	98.480	98.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols