ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	98.230	98.660	0.430	0.4%	98.870
High	98.729	99.255	0.526	0.5%	99.000
Low	98.230	98.625	0.395	0.4%	97.500
Close	98.729	99.173	0.444	0.4%	98.377
Range	0.499	0.630	0.131	26.3%	1.500
ATR	0.512	0.520	0.008	1.7%	0.000
Volume	7	20	13	185.7%	96

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.908	100.670	99.520
R3	100.278	100.040	99.346
R2	99.648	99.648	99.289
R1	99.410	99.410	99.231	99.529
PP	99.018	99.018	99.018	99.077
S1	98.780	98.780	99.115	98.899
S2	98.388	98.388	99.058
S3	97.758	98.150	99.000
S4	97.128	97.520	98.827

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.792	102.085	99.202
R3	101.292	100.585	98.790
R2	99.792	99.792	98.652
R1	99.085	99.085	98.515	98.689
PP	98.292	98.292	98.292	98.094
S1	97.585	97.585	98.240	97.189
S2	96.792	96.792	98.102
S3	95.292	96.085	97.965
S4	93.792	94.585	97.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.255	97.500	1.755	1.8%	0.471	0.5%	95%	True	False	19
10	99.255	97.500	1.755	1.8%	0.408	0.4%	95%	True	False	12
20	99.255	97.500	1.755	1.8%	0.447	0.5%	95%	True	False	41
40	99.255	94.940	4.315	4.4%	0.408	0.4%	98%	True	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	101.933
2.618	100.904
1.618	100.274
1.000	99.885
0.618	99.644
HIGH	99.255
0.618	99.014
0.500	98.940
0.382	98.866
LOW	98.625
0.618	98.236
1.000	97.995
1.618	97.606
2.618	96.976
4.250	95.948

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	99.095	99.014
PP	99.018	98.854
S1	98.940	98.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols