ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary Previous Current 05-Apr-2022 06-Apr-2022 Change Change % Previous Week Open 98.660 99.310 0.650 0.7% 98.870 High 99.255 99.500 0.245 0.2% 99.000 Low 98.625 99.140 0.515 0.5% 97.500 Close 99.173 99.320 0.147 0.1% 98.377 Range 0.630 0.360 -0.270 -42.9% 1.500 ATR 0.520 0.509 -0.011 -2.2% 0.000 Volume 20 40 20 100.0% 96
Daily Pivots for day following 06-Apr-2022 Classic Woodie Camarilla DeMark R4 100.400 100.220 99.518 R3 100.040 99.860 99.419 R2 99.680 99.680 99.386 R1 99.500 99.500 99.353 99.590 PP 99.320 99.320 99.320 99.365 S1 99.140 99.140 99.287 99.230 S2 98.960 98.960 99.254 S3 98.600 98.780 99.221 S4 98.240 98.420 99.122	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 102.792 102.085 99.202 R3 101.292 100.585 98.790 R2 99.792 99.792 98.652 R1 99.085 99.085 98.515 98.689 PP 98.292 98.292 98.292 98.094 S1 97.585 97.585 98.240 97.189 S2 96.792 96.792 98.102 S3 95.292 96.085 97.965 S4 93.792 94.585 97.552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.500 97.600 1.900 1.9% 0.467 0.5% 91% True False 21 10 99.500 97.500 2.000 2.0% 0.419 0.4% 91% True False 16 20 99.500 97.500 2.000 2.0% 0.461 0.5% 91% True False 42 40 99.500 94.940 4.560 4.6% 0.415 0.4% 96% True False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.030 2.618 100.442 1.618 100.082 1.000 99.860 0.618 99.722 HIGH 99.500 0.618 99.362 0.500 99.320 0.382 99.278 LOW 99.140 0.618 98.918 1.000 98.780 1.618 98.558 2.618 98.198 4.250 97.610
Fisher Pivots for day following 06-Apr-2022 Pivot 1 day 3 day R1 99.320 99.168 PP 99.320 99.017 S1 99.320 98.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.