ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 100.355 100.635 0.280 0.3% 99.570 High 100.575 100.745 0.170 0.2% 100.430 Low 100.155 100.490 0.335 0.3% 99.320 Close 100.506 100.694 0.188 0.2% 100.061 Range 0.420 0.255 -0.165 -39.3% 1.110 ATR 0.521 0.502 -0.019 -3.6% 0.000 Volume 32 24 -8 -25.0% 90
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 101.408 101.306 100.834 R3 101.153 101.051 100.764 R2 100.898 100.898 100.741 R1 100.796 100.796 100.717 100.847 PP 100.643 100.643 100.643 100.669 S1 100.541 100.541 100.671 100.592 S2 100.388 100.388 100.647 S3 100.133 100.286 100.624 S4 99.878 100.031 100.554	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 103.267 102.774 100.672 R3 102.157 101.664 100.366 R2 101.047 101.047 100.265 R1 100.554 100.554 100.163 100.801 PP 99.937 99.937 99.937 100.060 S1 99.444 99.444 99.959 99.691 S2 98.827 98.827 99.858 S3 97.717 98.334 99.756 S4 96.607 97.224 99.451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.745 99.320 1.425 1.4% 0.561 0.6% 96% True False 25 10 100.745 98.625 2.120 2.1% 0.469 0.5% 98% True False 25 20 100.745 97.500 3.245 3.2% 0.428 0.4% 98% True False 19 40 100.745 95.550 5.195 5.2% 0.452 0.4% 99% True False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 101.829 2.618 101.413 1.618 101.158 1.000 101.000 0.618 100.903 HIGH 100.745 0.618 100.648 0.500 100.618 0.382 100.587 LOW 100.490 0.618 100.332 1.000 100.235 1.618 100.077 2.618 99.822 4.250 99.406
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 100.669 100.474 PP 100.643 100.253 S1 100.618 100.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.