ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	100.300	100.935	0.635	0.6%	100.355
High	101.010	101.525	0.515	0.5%	101.010
Low	100.275	100.890	0.615	0.6%	99.590
Close	100.938	101.494	0.556	0.6%	100.938
Range	0.735	0.635	-0.100	-13.6%	1.420
ATR	0.552	0.558	0.006	1.1%	0.000
Volume	96	31	-65	-67.7%	250

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.208	102.986	101.843
R3	102.573	102.351	101.669
R2	101.938	101.938	101.610
R1	101.716	101.716	101.552	101.827
PP	101.303	101.303	101.303	101.359
S1	101.081	101.081	101.436	101.192
S2	100.668	100.668	101.378
S3	100.033	100.446	101.319
S4	99.398	99.811	101.145

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.773	104.275	101.719
R3	103.353	102.855	101.329
R2	101.933	101.933	101.198
R1	101.435	101.435	101.068	101.684
PP	100.513	100.513	100.513	100.637
S1	100.015	100.015	100.808	100.264
S2	99.093	99.093	100.678
S3	97.673	98.595	100.548
S4	96.253	97.175	100.157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.525	99.590	1.935	1.9%	0.631	0.6%	98%	True	False	49
10	101.525	99.320	2.205	2.2%	0.597	0.6%	99%	True	False	37
20	101.525	97.500	4.025	4.0%	0.534	0.5%	99%	True	False	29
40	101.525	96.414	5.111	5.0%	0.474	0.5%	99%	True	False	38

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.224
2.618	103.187
1.618	102.552
1.000	102.160
0.618	101.917
HIGH	101.525
0.618	101.282
0.500	101.208
0.382	101.133
LOW	100.890
0.618	100.498
1.000	100.255
1.618	99.863
2.618	99.228
4.250	98.191

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	101.399	101.182
PP	101.303	100.870
S1	101.208	100.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols