ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	100.935	101.250	0.315	0.3%	100.355
High	101.525	102.120	0.595	0.6%	101.010
Low	100.890	101.230	0.340	0.3%	99.590
Close	101.494	102.073	0.579	0.6%	100.938
Range	0.635	0.890	0.255	40.2%	1.420
ATR	0.558	0.581	0.024	4.3%	0.000
Volume	31	38	7	22.6%	250

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.478	104.165	102.563
R3	103.588	103.275	102.318
R2	102.698	102.698	102.236
R1	102.385	102.385	102.155	102.542
PP	101.808	101.808	101.808	101.886
S1	101.495	101.495	101.991	101.652
S2	100.918	100.918	101.910
S3	100.028	100.605	101.828
S4	99.138	99.715	101.584

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.773	104.275	101.719
R3	103.353	102.855	101.329
R2	101.933	101.933	101.198
R1	101.435	101.435	101.068	101.684
PP	100.513	100.513	100.513	100.637
S1	100.015	100.015	100.808	100.264
S2	99.093	99.093	100.678
S3	97.673	98.595	100.548
S4	96.253	97.175	100.157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.120	99.590	2.530	2.5%	0.758	0.7%	98%	True	False	52
10	102.120	99.320	2.800	2.7%	0.660	0.6%	98%	True	False	39
20	102.120	97.500	4.620	4.5%	0.568	0.6%	99%	True	False	30
40	102.120	97.040	5.080	5.0%	0.480	0.5%	99%	True	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	105.903
2.618	104.450
1.618	103.560
1.000	103.010
0.618	102.670
HIGH	102.120
0.618	101.780
0.500	101.675
0.382	101.570
LOW	101.230
0.618	100.680
1.000	100.340
1.618	99.790
2.618	98.900
4.250	97.448

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	101.940	101.781
PP	101.808	101.489
S1	101.675	101.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols