ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 102.070 102.800 0.730 0.7% 100.355 High 103.000 103.640 0.640 0.6% 101.010 Low 102.010 102.800 0.790 0.8% 99.590 Close 102.693 103.389 0.696 0.7% 100.938 Range 0.990 0.840 -0.150 -15.2% 1.420 ATR 0.611 0.635 0.024 3.9% 0.000 Volume 82 67 -15 -18.3% 250
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 105.796 105.433 103.851 R3 104.956 104.593 103.620 R2 104.116 104.116 103.543 R1 103.753 103.753 103.466 103.935 PP 103.276 103.276 103.276 103.367 S1 102.913 102.913 103.312 103.095 S2 102.436 102.436 103.235 S3 101.596 102.073 103.158 S4 100.756 101.233 102.927	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 104.773 104.275 101.719 R3 103.353 102.855 101.329 R2 101.933 101.933 101.198 R1 101.435 101.435 101.068 101.684 PP 100.513 100.513 100.513 100.637 S1 100.015 100.015 100.808 100.264 S2 99.093 99.093 100.678 S3 97.673 98.595 100.548 S4 96.253 97.175 100.157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.640 100.275 3.365 3.3% 0.818 0.8% 93% True False 62 10 103.640 99.320 4.320 4.2% 0.740 0.7% 94% True False 51 20 103.640 97.600 6.040 5.8% 0.583 0.6% 96% True False 36 40 103.640 97.385 6.255 6.0% 0.507 0.5% 96% True False 38 60 103.640 94.940 8.700 8.4% 0.449 0.4% 97% True False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.210 2.618 105.839 1.618 104.999 1.000 104.480 0.618 104.159 HIGH 103.640 0.618 103.319 0.500 103.220 0.382 103.121 LOW 102.800 0.618 102.281 1.000 101.960 1.618 101.441 2.618 100.601 4.250 99.230
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 103.333 103.071 PP 103.276 102.753 S1 103.220 102.435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.