ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 102.925 103.240 0.315 0.3% 100.935 High 103.526 103.285 -0.241 -0.2% 103.640 Low 102.880 102.900 0.020 0.0% 100.890 Close 103.526 103.226 -0.300 -0.3% 102.708 Range 0.646 0.385 -0.261 -40.4% 2.750 ATR 0.654 0.652 -0.002 -0.3% 0.000 Volume 42 61 19 45.2% 285
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 104.292 104.144 103.438 R3 103.907 103.759 103.332 R2 103.522 103.522 103.297 R1 103.374 103.374 103.261 103.256 PP 103.137 103.137 103.137 103.078 S1 102.989 102.989 103.191 102.871 S2 102.752 102.752 103.155 S3 102.367 102.604 103.120 S4 101.982 102.219 103.014	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 110.663 109.435 104.221 R3 107.913 106.685 103.464 R2 105.163 105.163 103.212 R1 103.935 103.935 102.960 104.549 PP 102.413 102.413 102.413 102.720 S1 101.185 101.185 102.456 101.799 S2 99.663 99.663 102.204 S3 96.913 98.435 101.952 S4 94.163 95.685 101.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.640 102.010 1.630 1.6% 0.718 0.7% 75% False False 63 10 103.640 99.590 4.050 3.9% 0.738 0.7% 90% False False 58 20 103.640 98.625 5.015 4.9% 0.603 0.6% 92% False False 42 40 103.640 97.500 6.140 5.9% 0.511 0.5% 93% False False 41 60 103.640 94.940 8.700 8.4% 0.462 0.4% 95% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 104.921 2.618 104.293 1.618 103.908 1.000 103.670 0.618 103.523 HIGH 103.285 0.618 103.138 0.500 103.093 0.382 103.047 LOW 102.900 0.618 102.662 1.000 102.515 1.618 102.277 2.618 101.892 4.250 101.264
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 103.182 103.183 PP 103.137 103.139 S1 103.093 103.096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.