ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary Previous Current 03-May-2022 04-May-2022 Change Change % Previous Week Open 103.240 103.240 0.000 0.0% 100.935 High 103.285 103.290 0.005 0.0% 103.640 Low 102.900 102.305 -0.595 -0.6% 100.890 Close 103.226 102.354 -0.872 -0.8% 102.708 Range 0.385 0.985 0.600 155.8% 2.750 ATR 0.652 0.676 0.024 3.6% 0.000 Volume 61 70 9 14.8% 285
Daily Pivots for day following 04-May-2022 Classic Woodie Camarilla DeMark R4 105.605 104.964 102.896 R3 104.620 103.979 102.625 R2 103.635 103.635 102.535 R1 102.994 102.994 102.444 102.822 PP 102.650 102.650 102.650 102.564 S1 102.009 102.009 102.264 101.837 S2 101.665 101.665 102.173 S3 100.680 101.024 102.083 S4 99.695 100.039 101.812	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 110.663 109.435 104.221 R3 107.913 106.685 103.464 R2 105.163 105.163 103.212 R1 103.935 103.935 102.960 104.549 PP 102.413 102.413 102.413 102.720 S1 101.185 101.185 102.456 101.799 S2 99.663 99.663 102.204 S3 96.913 98.435 101.952 S4 94.163 95.685 101.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.640 102.305 1.335 1.3% 0.717 0.7% 4% False True 61 10 103.640 99.590 4.050 4.0% 0.759 0.7% 68% False False 59 20 103.640 99.140 4.500 4.4% 0.621 0.6% 71% False False 44 40 103.640 97.500 6.140 6.0% 0.534 0.5% 79% False False 42 60 103.640 94.940 8.700 8.5% 0.479 0.5% 85% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 107.476 2.618 105.869 1.618 104.884 1.000 104.275 0.618 103.899 HIGH 103.290 0.618 102.914 0.500 102.798 0.382 102.681 LOW 102.305 0.618 101.696 1.000 101.320 1.618 100.711 2.618 99.726 4.250 98.119
Fisher Pivots for day following 04-May-2022 Pivot 1 day 3 day R1 102.798 102.916 PP 102.650 102.728 S1 102.502 102.541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.