ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 103.240 102.405 -0.835 -0.8% 100.935 High 103.290 103.710 0.420 0.4% 103.640 Low 102.305 102.215 -0.090 -0.1% 100.890 Close 102.354 103.562 1.208 1.2% 102.708 Range 0.985 1.495 0.510 51.8% 2.750 ATR 0.676 0.734 0.059 8.7% 0.000 Volume 70 176 106 151.4% 285
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 107.647 107.100 104.384 R3 106.152 105.605 103.973 R2 104.657 104.657 103.836 R1 104.110 104.110 103.699 104.384 PP 103.162 103.162 103.162 103.299 S1 102.615 102.615 103.425 102.889 S2 101.667 101.667 103.288 S3 100.172 101.120 103.151 S4 98.677 99.625 102.740	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 110.663 109.435 104.221 R3 107.913 106.685 103.464 R2 105.163 105.163 103.212 R1 103.935 103.935 102.960 104.549 PP 102.413 102.413 102.413 102.720 S1 101.185 101.185 102.456 101.799 S2 99.663 99.663 102.204 S3 96.913 98.435 101.952 S4 94.163 95.685 101.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.710 102.215 1.495 1.4% 0.848 0.8% 90% True True 83 10 103.710 100.275 3.435 3.3% 0.833 0.8% 96% True False 73 20 103.710 99.320 4.390 4.2% 0.678 0.7% 97% True False 51 40 103.710 97.500 6.210 6.0% 0.569 0.5% 98% True False 47 60 103.710 94.940 8.770 8.5% 0.503 0.5% 98% True False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 110.064 2.618 107.624 1.618 106.129 1.000 105.205 0.618 104.634 HIGH 103.710 0.618 103.139 0.500 102.963 0.382 102.786 LOW 102.215 0.618 101.291 1.000 100.720 1.618 99.796 2.618 98.301 4.250 95.861
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 103.362 103.362 PP 103.162 103.162 S1 102.963 102.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.