ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 102.405 103.375 0.970 0.9% 102.925 High 103.710 103.840 0.130 0.1% 103.840 Low 102.215 103.100 0.885 0.9% 102.215 Close 103.562 103.489 -0.073 -0.1% 103.489 Range 1.495 0.740 -0.755 -50.5% 1.625 ATR 0.734 0.735 0.000 0.1% 0.000 Volume 176 62 -114 -64.8% 411
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 105.696 105.333 103.896 R3 104.956 104.593 103.693 R2 104.216 104.216 103.625 R1 103.853 103.853 103.557 104.035 PP 103.476 103.476 103.476 103.567 S1 103.113 103.113 103.421 103.295 S2 102.736 102.736 103.353 S3 101.996 102.373 103.286 S4 101.256 101.633 103.082	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 108.056 107.398 104.383 R3 106.431 105.773 103.936 R2 104.806 104.806 103.787 R1 104.148 104.148 103.638 104.477 PP 103.181 103.181 103.181 103.346 S1 102.523 102.523 103.340 102.852 S2 101.556 101.556 103.191 S3 99.931 100.898 103.042 S4 98.306 99.273 102.595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.840 102.215 1.625 1.6% 0.850 0.8% 78% True False 82 10 103.840 100.890 2.950 2.9% 0.834 0.8% 88% True False 69 20 103.840 99.320 4.520 4.4% 0.705 0.7% 92% True False 53 40 103.840 97.500 6.340 6.1% 0.570 0.6% 94% True False 41 60 103.840 95.420 8.420 8.1% 0.502 0.5% 96% True False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.985 2.618 105.777 1.618 105.037 1.000 104.580 0.618 104.297 HIGH 103.840 0.618 103.557 0.500 103.470 0.382 103.383 LOW 103.100 0.618 102.643 1.000 102.360 1.618 101.903 2.618 101.163 4.250 99.955
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 103.483 103.335 PP 103.476 103.181 S1 103.470 103.028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.