ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 103.635 103.550 -0.085 -0.1% 102.925 High 104.015 103.795 -0.220 -0.2% 103.840 Low 103.285 103.305 0.020 0.0% 102.215 Close 103.504 103.753 0.249 0.2% 103.489 Range 0.730 0.490 -0.240 -32.9% 1.625 ATR 0.734 0.717 -0.017 -2.4% 0.000 Volume 46 60 14 30.4% 411
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 105.088 104.910 104.023 R3 104.598 104.420 103.888 R2 104.108 104.108 103.843 R1 103.930 103.930 103.798 104.019 PP 103.618 103.618 103.618 103.662 S1 103.440 103.440 103.708 103.529 S2 103.128 103.128 103.663 S3 102.638 102.950 103.618 S4 102.148 102.460 103.484	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 108.056 107.398 104.383 R3 106.431 105.773 103.936 R2 104.806 104.806 103.787 R1 104.148 104.148 103.638 104.477 PP 103.181 103.181 103.181 103.346 S1 102.523 102.523 103.340 102.852 S2 101.556 101.556 103.191 S3 99.931 100.898 103.042 S4 98.306 99.273 102.595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.015 102.215 1.800 1.7% 0.888 0.9% 85% False False 82 10 104.015 102.010 2.005 1.9% 0.803 0.8% 87% False False 73 20 104.015 99.320 4.695 4.5% 0.731 0.7% 94% False False 56 40 104.015 97.500 6.515 6.3% 0.568 0.5% 96% False False 39 60 104.015 95.432 8.583 8.3% 0.514 0.5% 97% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 105.878 2.618 105.078 1.618 104.588 1.000 104.285 0.618 104.098 HIGH 103.795 0.618 103.608 0.500 103.550 0.382 103.492 LOW 103.305 0.618 103.002 1.000 102.815 1.618 102.512 2.618 102.022 4.250 101.223
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 103.685 103.688 PP 103.618 103.623 S1 103.550 103.558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.