ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 103.550 103.805 0.255 0.2% 102.925 High 103.795 103.860 0.065 0.1% 103.840 Low 103.305 103.190 -0.115 -0.1% 102.215 Close 103.753 103.654 -0.099 -0.1% 103.489 Range 0.490 0.670 0.180 36.7% 1.625 ATR 0.717 0.714 -0.003 -0.5% 0.000 Volume 60 113 53 88.3% 411
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 105.578 105.286 104.023 R3 104.908 104.616 103.838 R2 104.238 104.238 103.777 R1 103.946 103.946 103.715 103.757 PP 103.568 103.568 103.568 103.474 S1 103.276 103.276 103.593 103.087 S2 102.898 102.898 103.531 S3 102.228 102.606 103.470 S4 101.558 101.936 103.286	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 108.056 107.398 104.383 R3 106.431 105.773 103.936 R2 104.806 104.806 103.787 R1 104.148 104.148 103.638 104.477 PP 103.181 103.181 103.181 103.346 S1 102.523 102.523 103.340 102.852 S2 101.556 101.556 103.191 S3 99.931 100.898 103.042 S4 98.306 99.273 102.595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.015 102.215 1.800 1.7% 0.825 0.8% 80% False False 91 10 104.015 102.215 1.800 1.7% 0.771 0.7% 80% False False 76 20 104.015 99.320 4.695 4.5% 0.746 0.7% 92% False False 61 40 104.015 97.500 6.515 6.3% 0.577 0.6% 94% False False 41 60 104.015 95.432 8.583 8.3% 0.524 0.5% 96% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.708 2.618 105.614 1.618 104.944 1.000 104.530 0.618 104.274 HIGH 103.860 0.618 103.604 0.500 103.525 0.382 103.446 LOW 103.190 0.618 102.776 1.000 102.520 1.618 102.106 2.618 101.436 4.250 100.343
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 103.611 103.637 PP 103.568 103.620 S1 103.525 103.603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.