ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 103.805 103.800 -0.005 0.0% 102.925 High 103.860 104.730 0.870 0.8% 103.840 Low 103.190 103.780 0.590 0.6% 102.215 Close 103.654 104.682 1.028 1.0% 103.489 Range 0.670 0.950 0.280 41.8% 1.625 ATR 0.714 0.740 0.026 3.6% 0.000 Volume 113 74 -39 -34.5% 411
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 107.247 106.915 105.205 R3 106.297 105.965 104.943 R2 105.347 105.347 104.856 R1 105.015 105.015 104.769 105.181 PP 104.397 104.397 104.397 104.481 S1 104.065 104.065 104.595 104.231 S2 103.447 103.447 104.508 S3 102.497 103.115 104.421 S4 101.547 102.165 104.160	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 108.056 107.398 104.383 R3 106.431 105.773 103.936 R2 104.806 104.806 103.787 R1 104.148 104.148 103.638 104.477 PP 103.181 103.181 103.181 103.346 S1 102.523 102.523 103.340 102.852 S2 101.556 101.556 103.191 S3 99.931 100.898 103.042 S4 98.306 99.273 102.595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.730 103.100 1.630 1.6% 0.716 0.7% 97% True False 71 10 104.730 102.215 2.515 2.4% 0.782 0.7% 98% True False 77 20 104.730 99.320 5.410 5.2% 0.761 0.7% 99% True False 64 40 104.730 97.500 7.230 6.9% 0.583 0.6% 99% True False 41 60 104.730 95.450 9.280 8.9% 0.540 0.5% 99% True False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 108.768 2.618 107.217 1.618 106.267 1.000 105.680 0.618 105.317 HIGH 104.730 0.618 104.367 0.500 104.255 0.382 104.143 LOW 103.780 0.618 103.193 1.000 102.830 1.618 102.243 2.618 101.293 4.250 99.743
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 104.540 104.441 PP 104.397 104.201 S1 104.255 103.960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.