ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	103.800	104.575	0.775	0.7%	103.635
High	104.730	104.800	0.070	0.1%	104.800
Low	103.780	104.320	0.540	0.5%	103.190
Close	104.682	104.396	-0.286	-0.3%	104.396
Range	0.950	0.480	-0.470	-49.5%	1.610
ATR	0.740	0.721	-0.019	-2.5%	0.000
Volume	74	68	-6	-8.1%	361

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.945	105.651	104.660
R3	105.465	105.171	104.528
R2	104.985	104.985	104.484
R1	104.691	104.691	104.440	104.598
PP	104.505	104.505	104.505	104.459
S1	104.211	104.211	104.352	104.118
S2	104.025	104.025	104.308
S3	103.545	103.731	104.264
S4	103.065	103.251	104.132

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.959	108.287	105.282
R3	107.349	106.677	104.839
R2	105.739	105.739	104.691
R1	105.067	105.067	104.544	105.403
PP	104.129	104.129	104.129	104.297
S1	103.457	103.457	104.248	103.793
S2	102.519	102.519	104.101
S3	100.909	101.847	103.953
S4	99.299	100.237	103.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.800	103.190	1.610	1.5%	0.664	0.6%	75%	True	False	72
10	104.800	102.215	2.585	2.5%	0.757	0.7%	84%	True	False	77
20	104.800	99.590	5.210	5.0%	0.730	0.7%	92%	True	False	65
40	104.800	97.500	7.300	7.0%	0.578	0.6%	94%	True	False	41
60	104.800	95.500	9.300	8.9%	0.542	0.5%	96%	True	False	43

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	106.840
2.618	106.057
1.618	105.577
1.000	105.280
0.618	105.097
HIGH	104.800
0.618	104.617
0.500	104.560
0.382	104.503
LOW	104.320
0.618	104.023
1.000	103.840
1.618	103.543
2.618	103.063
4.250	102.280

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	104.560	104.262
PP	104.505	104.129
S1	104.451	103.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols