ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 104.575 104.395 -0.180 -0.2% 103.635 High 104.800 104.415 -0.385 -0.4% 104.800 Low 104.320 104.000 -0.320 -0.3% 103.190 Close 104.396 104.020 -0.376 -0.4% 104.396 Range 0.480 0.415 -0.065 -13.5% 1.610 ATR 0.721 0.699 -0.022 -3.0% 0.000 Volume 68 119 51 75.0% 361
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 105.390 105.120 104.248 R3 104.975 104.705 104.134 R2 104.560 104.560 104.096 R1 104.290 104.290 104.058 104.218 PP 104.145 104.145 104.145 104.109 S1 103.875 103.875 103.982 103.803 S2 103.730 103.730 103.944 S3 103.315 103.460 103.906 S4 102.900 103.045 103.792	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 108.959 108.287 105.282 R3 107.349 106.677 104.839 R2 105.739 105.739 104.691 R1 105.067 105.067 104.544 105.403 PP 104.129 104.129 104.129 104.297 S1 103.457 103.457 104.248 103.793 S2 102.519 102.519 104.101 S3 100.909 101.847 103.953 S4 99.299 100.237 103.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.800 103.190 1.610 1.5% 0.601 0.6% 52% False False 86 10 104.800 102.215 2.585 2.5% 0.734 0.7% 70% False False 84 20 104.800 99.590 5.210 5.0% 0.730 0.7% 85% False False 69 40 104.800 97.500 7.300 7.0% 0.580 0.6% 89% False False 44 60 104.800 95.500 9.300 8.9% 0.545 0.5% 92% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 106.179 2.618 105.501 1.618 105.086 1.000 104.830 0.618 104.671 HIGH 104.415 0.618 104.256 0.500 104.208 0.382 104.159 LOW 104.000 0.618 103.744 1.000 103.585 1.618 103.329 2.618 102.914 4.250 102.236
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 104.208 104.290 PP 104.145 104.200 S1 104.083 104.110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.