ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 104.395 104.000 -0.395 -0.4% 103.635 High 104.415 104.040 -0.375 -0.4% 104.800 Low 104.000 103.065 -0.935 -0.9% 103.190 Close 104.020 103.182 -0.838 -0.8% 104.396 Range 0.415 0.975 0.560 134.9% 1.610 ATR 0.699 0.719 0.020 2.8% 0.000 Volume 119 212 93 78.2% 361
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 106.354 105.743 103.718 R3 105.379 104.768 103.450 R2 104.404 104.404 103.361 R1 103.793 103.793 103.271 103.611 PP 103.429 103.429 103.429 103.338 S1 102.818 102.818 103.093 102.636 S2 102.454 102.454 103.003 S3 101.479 101.843 102.914 S4 100.504 100.868 102.646	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 108.959 108.287 105.282 R3 107.349 106.677 104.839 R2 105.739 105.739 104.691 R1 105.067 105.067 104.544 105.403 PP 104.129 104.129 104.129 104.297 S1 103.457 103.457 104.248 103.793 S2 102.519 102.519 104.101 S3 100.909 101.847 103.953 S4 99.299 100.237 103.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.800 103.065 1.735 1.7% 0.698 0.7% 7% False True 117 10 104.800 102.215 2.585 2.5% 0.793 0.8% 37% False False 100 20 104.800 99.590 5.210 5.0% 0.766 0.7% 69% False False 79 40 104.800 97.500 7.300 7.1% 0.597 0.6% 78% False False 49 60 104.800 95.550 9.250 9.0% 0.557 0.5% 83% False False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.147 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 108.184 2.618 106.593 1.618 105.618 1.000 105.015 0.618 104.643 HIGH 104.040 0.618 103.668 0.500 103.553 0.382 103.437 LOW 103.065 0.618 102.462 1.000 102.090 1.618 101.487 2.618 100.512 4.250 98.921
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 103.553 103.933 PP 103.429 103.682 S1 103.306 103.432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.