ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 104.000 103.040 -0.960 -0.9% 103.635 High 104.040 103.750 -0.290 -0.3% 104.800 Low 103.065 103.040 -0.025 0.0% 103.190 Close 103.182 103.682 0.500 0.5% 104.396 Range 0.975 0.710 -0.265 -27.2% 1.610 ATR 0.719 0.718 -0.001 -0.1% 0.000 Volume 212 181 -31 -14.6% 361
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 105.621 105.361 104.073 R3 104.911 104.651 103.877 R2 104.201 104.201 103.812 R1 103.941 103.941 103.747 104.071 PP 103.491 103.491 103.491 103.556 S1 103.231 103.231 103.617 103.361 S2 102.781 102.781 103.552 S3 102.071 102.521 103.487 S4 101.361 101.811 103.292	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 108.959 108.287 105.282 R3 107.349 106.677 104.839 R2 105.739 105.739 104.691 R1 105.067 105.067 104.544 105.403 PP 104.129 104.129 104.129 104.297 S1 103.457 103.457 104.248 103.793 S2 102.519 102.519 104.101 S3 100.909 101.847 103.953 S4 99.299 100.237 103.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.800 103.040 1.760 1.7% 0.706 0.7% 36% False True 130 10 104.800 102.215 2.585 2.5% 0.766 0.7% 57% False False 111 20 104.800 99.590 5.210 5.0% 0.762 0.7% 79% False False 85 40 104.800 97.500 7.300 7.0% 0.604 0.6% 85% False False 53 60 104.800 95.550 9.250 8.9% 0.564 0.5% 88% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.142 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.768 2.618 105.609 1.618 104.899 1.000 104.460 0.618 104.189 HIGH 103.750 0.618 103.479 0.500 103.395 0.382 103.311 LOW 103.040 0.618 102.601 1.000 102.330 1.618 101.891 2.618 101.181 4.250 100.023
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 103.586 103.728 PP 103.491 103.712 S1 103.395 103.697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.