ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 103.040 103.680 0.640 0.6% 103.635 High 103.750 103.680 -0.070 -0.1% 104.800 Low 103.040 102.545 -0.495 -0.5% 103.190 Close 103.682 102.581 -1.101 -1.1% 104.396 Range 0.710 1.135 0.425 59.9% 1.610 ATR 0.718 0.748 0.030 4.2% 0.000 Volume 181 284 103 56.9% 361
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 106.340 105.596 103.205 R3 105.205 104.461 102.893 R2 104.070 104.070 102.789 R1 103.326 103.326 102.685 103.131 PP 102.935 102.935 102.935 102.838 S1 102.191 102.191 102.477 101.996 S2 101.800 101.800 102.373 S3 100.665 101.056 102.269 S4 99.530 99.921 101.957	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 108.959 108.287 105.282 R3 107.349 106.677 104.839 R2 105.739 105.739 104.691 R1 105.067 105.067 104.544 105.403 PP 104.129 104.129 104.129 104.297 S1 103.457 103.457 104.248 103.793 S2 102.519 102.519 104.101 S3 100.909 101.847 103.953 S4 99.299 100.237 103.511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.800 102.545 2.255 2.2% 0.743 0.7% 2% False True 172 10 104.800 102.545 2.255 2.2% 0.730 0.7% 2% False True 121 20 104.800 100.275 4.525 4.4% 0.781 0.8% 51% False False 97 40 104.800 97.500 7.300 7.1% 0.626 0.6% 70% False False 60 60 104.800 96.050 8.750 8.5% 0.577 0.6% 75% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 108.504 2.618 106.651 1.618 105.516 1.000 104.815 0.618 104.381 HIGH 103.680 0.618 103.246 0.500 103.113 0.382 102.979 LOW 102.545 0.618 101.844 1.000 101.410 1.618 100.709 2.618 99.574 4.250 97.721
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 103.113 103.293 PP 102.935 103.055 S1 102.758 102.818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.