ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 103.680 102.720 -0.960 -0.9% 104.395
High 103.680 103.130 -0.550 -0.5% 104.415
Low 102.545 102.680 0.135 0.1% 102.545
Close 102.581 103.008 0.427 0.4% 103.008
Range 1.135 0.450 -0.685 -60.4% 1.870
ATR 0.748 0.734 -0.014 -1.9% 0.000
Volume 284 313 29 10.2% 1,109
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 104.289 104.099 103.256
R3 103.839 103.649 103.132
R2 103.389 103.389 103.091
R1 103.199 103.199 103.049 103.294
PP 102.939 102.939 102.939 102.987
S1 102.749 102.749 102.967 102.844
S2 102.489 102.489 102.926
S3 102.039 102.299 102.884
S4 101.589 101.849 102.761
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 108.933 107.840 104.037
R3 107.063 105.970 103.522
R2 105.193 105.193 103.351
R1 104.100 104.100 103.179 103.712
PP 103.323 103.323 103.323 103.128
S1 102.230 102.230 102.837 101.842
S2 101.453 101.453 102.665
S3 99.583 100.360 102.494
S4 97.713 98.490 101.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.415 102.545 1.870 1.8% 0.737 0.7% 25% False False 221
10 104.800 102.545 2.255 2.2% 0.701 0.7% 21% False False 147
20 104.800 100.890 3.910 3.8% 0.767 0.7% 54% False False 108
40 104.800 97.500 7.300 7.1% 0.634 0.6% 75% False False 68
60 104.800 96.319 8.481 8.2% 0.570 0.6% 79% False False 61
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.043
2.618 104.308
1.618 103.858
1.000 103.580
0.618 103.408
HIGH 103.130
0.618 102.958
0.500 102.905
0.382 102.852
LOW 102.680
0.618 102.402
1.000 102.230
1.618 101.952
2.618 101.502
4.250 100.768
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 102.974 103.148
PP 102.939 103.101
S1 102.905 103.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.