ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 101.925 101.565 -0.360 -0.4% 104.395
High 102.150 102.265 0.115 0.1% 104.415
Low 101.465 101.540 0.075 0.1% 102.545
Close 101.660 101.882 0.222 0.2% 103.008
Range 0.685 0.725 0.040 5.8% 1.870
ATR 0.757 0.755 -0.002 -0.3% 0.000
Volume 784 522 -262 -33.4% 1,109
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 104.071 103.701 102.281
R3 103.346 102.976 102.081
R2 102.621 102.621 102.015
R1 102.251 102.251 101.948 102.436
PP 101.896 101.896 101.896 101.988
S1 101.526 101.526 101.816 101.711
S2 101.171 101.171 101.749
S3 100.446 100.801 101.683
S4 99.721 100.076 101.483
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 108.933 107.840 104.037
R3 107.063 105.970 103.522
R2 105.193 105.193 103.351
R1 104.100 104.100 103.179 103.712
PP 103.323 103.323 103.323 103.128
S1 102.230 102.230 102.837 101.842
S2 101.453 101.453 102.665
S3 99.583 100.360 102.494
S4 97.713 98.490 101.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.680 101.465 2.215 2.2% 0.796 0.8% 19% False False 500
10 104.800 101.465 3.335 3.3% 0.751 0.7% 13% False False 315
20 104.800 101.465 3.335 3.3% 0.761 0.7% 13% False False 195
40 104.800 97.500 7.300 7.2% 0.660 0.6% 60% False False 115
60 104.800 97.160 7.640 7.5% 0.587 0.6% 62% False False 92
80 104.800 94.940 9.860 9.7% 0.521 0.5% 70% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.346
2.618 104.163
1.618 103.438
1.000 102.990
0.618 102.713
HIGH 102.265
0.618 101.988
0.500 101.903
0.382 101.817
LOW 101.540
0.618 101.092
1.000 100.815
1.618 100.367
2.618 99.642
4.250 98.459
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 101.903 102.163
PP 101.896 102.069
S1 101.889 101.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.