ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	101.565	101.860	0.295	0.3%	104.395
High	102.265	102.090	-0.175	-0.2%	104.415
Low	101.540	101.600	0.060	0.1%	102.545
Close	101.882	101.668	-0.214	-0.2%	103.008
Range	0.725	0.490	-0.235	-32.4%	1.870
ATR	0.755	0.736	-0.019	-2.5%	0.000
Volume	522	591	69	13.2%	1,109

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.256	102.952	101.938
R3	102.766	102.462	101.803
R2	102.276	102.276	101.758
R1	101.972	101.972	101.713	101.879
PP	101.786	101.786	101.786	101.740
S1	101.482	101.482	101.623	101.389
S2	101.296	101.296	101.578
S3	100.806	100.992	101.533
S4	100.316	100.502	101.399

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.933	107.840	104.037
R3	107.063	105.970	103.522
R2	105.193	105.193	103.351
R1	104.100	104.100	103.179	103.712
PP	103.323	103.323	103.323	103.128
S1	102.230	102.230	102.837	101.842
S2	101.453	101.453	102.665
S3	99.583	100.360	102.494
S4	97.713	98.490	101.980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.130	101.465	1.665	1.6%	0.667	0.7%	12%	False	False	561
10	104.800	101.465	3.335	3.3%	0.705	0.7%	6%	False	False	367
20	104.800	101.465	3.335	3.3%	0.744	0.7%	6%	False	False	222
40	104.800	97.600	7.200	7.1%	0.663	0.7%	57%	False	False	129
60	104.800	97.385	7.415	7.3%	0.586	0.6%	58%	False	False	99
80	104.800	94.940	9.860	9.7%	0.523	0.5%	68%	False	False	79

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.173
2.618	103.373
1.618	102.883
1.000	102.580
0.618	102.393
HIGH	102.090
0.618	101.903
0.500	101.845
0.382	101.787
LOW	101.600
0.618	101.297
1.000	101.110
1.618	100.807
2.618	100.317
4.250	99.518

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	101.845	101.865
PP	101.786	101.799
S1	101.727	101.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols