ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 101.580 101.170 -0.410 -0.4% 102.860 High 101.720 101.975 0.255 0.3% 102.860 Low 101.255 101.170 -0.085 -0.1% 101.255 Close 101.503 101.566 0.063 0.1% 101.503 Range 0.465 0.805 0.340 73.1% 1.605 ATR 0.716 0.723 0.006 0.9% 0.000 Volume 406 493 87 21.4% 2,900
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 103.985 103.581 102.009 R3 103.180 102.776 101.787 R2 102.375 102.375 101.714 R1 101.971 101.971 101.640 102.173 PP 101.570 101.570 101.570 101.672 S1 101.166 101.166 101.492 101.368 S2 100.765 100.765 101.418 S3 99.960 100.361 101.345 S4 99.155 99.556 101.123	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 106.688 105.700 102.386 R3 105.083 104.095 101.944 R2 103.478 103.478 101.797 R1 102.490 102.490 101.650 102.182 PP 101.873 101.873 101.873 101.718 S1 100.885 100.885 101.356 100.577 S2 100.268 100.268 101.209 S3 98.663 99.280 101.062 S4 97.058 97.675 100.620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.265 101.170 1.095 1.1% 0.634 0.6% 36% False True 559 10 104.040 101.170 2.870 2.8% 0.743 0.7% 14% False True 438 20 104.800 101.170 3.630 3.6% 0.738 0.7% 11% False True 261 40 104.800 98.230 6.570 6.5% 0.674 0.7% 51% False False 150 60 104.800 97.500 7.300 7.2% 0.590 0.6% 56% False False 114 80 104.800 94.940 9.860 9.7% 0.529 0.5% 67% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 105.396 2.618 104.082 1.618 103.277 1.000 102.780 0.618 102.472 HIGH 101.975 0.618 101.667 0.500 101.573 0.382 101.478 LOW 101.170 0.618 100.673 1.000 100.365 1.618 99.868 2.618 99.063 4.250 97.749
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 101.573 101.630 PP 101.570 101.609 S1 101.568 101.587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.