ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 101.170 101.540 0.370 0.4% 102.860
High 101.975 102.535 0.560 0.5% 102.860
Low 101.170 101.540 0.370 0.4% 101.255
Close 101.566 102.304 0.738 0.7% 101.503
Range 0.805 0.995 0.190 23.6% 1.605
ATR 0.723 0.742 0.019 2.7% 0.000
Volume 493 923 430 87.2% 2,900
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.111 104.703 102.851
R3 104.116 103.708 102.578
R2 103.121 103.121 102.486
R1 102.713 102.713 102.395 102.917
PP 102.126 102.126 102.126 102.229
S1 101.718 101.718 102.213 101.922
S2 101.131 101.131 102.122
S3 100.136 100.723 102.030
S4 99.141 99.728 101.757
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 106.688 105.700 102.386
R3 105.083 104.095 101.944
R2 103.478 103.478 101.797
R1 102.490 102.490 101.650 102.182
PP 101.873 101.873 101.873 101.718
S1 100.885 100.885 101.356 100.577
S2 100.268 100.268 101.209
S3 98.663 99.280 101.062
S4 97.058 97.675 100.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.535 101.170 1.365 1.3% 0.696 0.7% 83% True False 587
10 103.750 101.170 2.580 2.5% 0.745 0.7% 44% False False 509
20 104.800 101.170 3.630 3.5% 0.769 0.8% 31% False False 304
40 104.800 98.625 6.175 6.0% 0.686 0.7% 60% False False 173
60 104.800 97.500 7.300 7.1% 0.597 0.6% 66% False False 128
80 104.800 94.940 9.860 9.6% 0.539 0.5% 75% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 106.764
2.618 105.140
1.618 104.145
1.000 103.530
0.618 103.150
HIGH 102.535
0.618 102.155
0.500 102.038
0.382 101.920
LOW 101.540
0.618 100.925
1.000 100.545
1.618 99.930
2.618 98.935
4.250 97.311
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 102.215 102.154
PP 102.126 102.003
S1 102.038 101.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.