ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	102.405	101.565	-0.840	-0.8%	101.170
High	102.440	102.100	-0.340	-0.3%	102.535
Low	101.530	101.445	-0.085	-0.1%	101.170
Close	101.617	101.951	0.334	0.3%	101.951
Range	0.910	0.655	-0.255	-28.0%	1.365
ATR	0.754	0.747	-0.007	-0.9%	0.000
Volume	1,232	1,658	426	34.6%	4,306

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.797	103.529	102.311
R3	103.142	102.874	102.131
R2	102.487	102.487	102.071
R1	102.219	102.219	102.011	102.353
PP	101.832	101.832	101.832	101.899
S1	101.564	101.564	101.891	101.698
S2	101.177	101.177	101.831
S3	100.522	100.909	101.771
S4	99.867	100.254	101.591

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.980	105.331	102.702
R3	104.615	103.966	102.326
R2	103.250	103.250	102.201
R1	102.601	102.601	102.076	102.926
PP	101.885	101.885	101.885	102.048
S1	101.236	101.236	101.826	101.561
S2	100.520	100.520	101.701
S3	99.155	99.871	101.576
S4	97.790	98.506	101.200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.535	101.170	1.365	1.3%	0.766	0.8%	57%	False	False	942
10	103.130	101.170	1.960	1.9%	0.717	0.7%	40%	False	False	751
20	104.800	101.170	3.630	3.6%	0.723	0.7%	22%	False	False	436
40	104.800	99.320	5.480	5.4%	0.700	0.7%	48%	False	False	244
60	104.800	97.500	7.300	7.2%	0.620	0.6%	61%	False	False	177
80	104.800	94.940	9.860	9.7%	0.558	0.5%	71%	False	False	137

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.884
2.618	103.815
1.618	103.160
1.000	102.755
0.618	102.505
HIGH	102.100
0.618	101.850
0.500	101.773
0.382	101.695
LOW	101.445
0.618	101.040
1.000	100.790
1.618	100.385
2.618	99.730
4.250	98.661

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	101.892	101.990
PP	101.832	101.977
S1	101.773	101.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols