ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	101.565	102.000	0.435	0.4%	101.170
High	102.100	102.315	0.215	0.2%	102.535
Low	101.445	101.680	0.235	0.2%	101.170
Close	101.951	102.295	0.344	0.3%	101.951
Range	0.655	0.635	-0.020	-3.1%	1.365
ATR	0.747	0.739	-0.008	-1.1%	0.000
Volume	1,658	13,001	11,343	684.1%	4,306

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.002	103.783	102.644
R3	103.367	103.148	102.470
R2	102.732	102.732	102.411
R1	102.513	102.513	102.353	102.623
PP	102.097	102.097	102.097	102.151
S1	101.878	101.878	102.237	101.988
S2	101.462	101.462	102.179
S3	100.827	101.243	102.120
S4	100.192	100.608	101.946

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.980	105.331	102.702
R3	104.615	103.966	102.326
R2	103.250	103.250	102.201
R1	102.601	102.601	102.076	102.926
PP	101.885	101.885	101.885	102.048
S1	101.236	101.236	101.826	101.561
S2	100.520	100.520	101.701
S3	99.155	99.871	101.576
S4	97.790	98.506	101.200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.535	101.170	1.365	1.3%	0.800	0.8%	82%	False	False	3,461
10	102.860	101.170	1.690	1.7%	0.735	0.7%	67%	False	False	2,020
20	104.800	101.170	3.630	3.5%	0.718	0.7%	31%	False	False	1,083
40	104.800	99.320	5.480	5.4%	0.712	0.7%	54%	False	False	568
60	104.800	97.500	7.300	7.1%	0.619	0.6%	66%	False	False	388
80	104.800	95.420	9.380	9.2%	0.556	0.5%	73%	False	False	299

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.014
2.618	103.977
1.618	103.342
1.000	102.950
0.618	102.707
HIGH	102.315
0.618	102.072
0.500	101.998
0.382	101.923
LOW	101.680
0.618	101.288
1.000	101.045
1.618	100.653
2.618	100.018
4.250	98.981

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	102.196	102.178
PP	102.097	102.060
S1	101.998	101.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols