ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	102.335	102.270	-0.065	-0.1%	101.170
High	102.700	102.615	-0.085	-0.1%	102.535
Low	102.110	102.125	0.015	0.0%	101.170
Close	102.175	102.406	0.231	0.2%	101.951
Range	0.590	0.490	-0.100	-16.9%	1.365
ATR	0.728	0.711	-0.017	-2.3%	0.000
Volume	13,262	21,883	8,621	65.0%	4,306

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.852	103.619	102.676
R3	103.362	103.129	102.541
R2	102.872	102.872	102.496
R1	102.639	102.639	102.451	102.756
PP	102.382	102.382	102.382	102.440
S1	102.149	102.149	102.361	102.266
S2	101.892	101.892	102.316
S3	101.402	101.659	102.271
S4	100.912	101.169	102.137

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.980	105.331	102.702
R3	104.615	103.966	102.326
R2	103.250	103.250	102.201
R1	102.601	102.601	102.076	102.926
PP	101.885	101.885	101.885	102.048
S1	101.236	101.236	101.826	101.561
S2	100.520	100.520	101.701
S3	99.155	99.871	101.576
S4	97.790	98.506	101.200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.700	101.445	1.255	1.2%	0.656	0.6%	77%	False	False	10,207
10	102.700	101.170	1.530	1.5%	0.676	0.7%	81%	False	False	5,397
20	104.800	101.170	3.630	3.5%	0.711	0.7%	34%	False	False	2,835
40	104.800	99.320	5.480	5.4%	0.721	0.7%	56%	False	False	1,446
60	104.800	97.500	7.300	7.1%	0.616	0.6%	67%	False	False	971
80	104.800	95.432	9.368	9.1%	0.563	0.6%	74%	False	False	738

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	104.698
2.618	103.898
1.618	103.408
1.000	103.105
0.618	102.918
HIGH	102.615
0.618	102.428
0.500	102.370
0.382	102.312
LOW	102.125
0.618	101.822
1.000	101.635
1.618	101.332
2.618	100.842
4.250	100.043

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	102.394	102.334
PP	102.382	102.262
S1	102.370	102.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols