ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	102.270	102.440	0.170	0.2%	101.170
High	102.615	103.215	0.600	0.6%	102.535
Low	102.125	102.005	-0.120	-0.1%	101.170
Close	102.406	103.081	0.675	0.7%	101.951
Range	0.490	1.210	0.720	146.9%	1.365
ATR	0.711	0.747	0.036	5.0%	0.000
Volume	21,883	41,280	19,397	88.6%	4,306

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.397	105.949	103.747
R3	105.187	104.739	103.414
R2	103.977	103.977	103.303
R1	103.529	103.529	103.192	103.753
PP	102.767	102.767	102.767	102.879
S1	102.319	102.319	102.970	102.543
S2	101.557	101.557	102.859
S3	100.347	101.109	102.748
S4	99.137	99.899	102.416

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.980	105.331	102.702
R3	104.615	103.966	102.326
R2	103.250	103.250	102.201
R1	102.601	102.601	102.076	102.926
PP	101.885	101.885	101.885	102.048
S1	101.236	101.236	101.826	101.561
S2	100.520	100.520	101.701
S3	99.155	99.871	101.576
S4	97.790	98.506	101.200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.215	101.445	1.770	1.7%	0.716	0.7%	92%	True	False	18,216
10	103.215	101.170	2.045	2.0%	0.725	0.7%	93%	True	False	9,472
20	104.800	101.170	3.630	3.5%	0.738	0.7%	53%	False	False	4,894
40	104.800	99.320	5.480	5.3%	0.742	0.7%	69%	False	False	2,477
60	104.800	97.500	7.300	7.1%	0.630	0.6%	76%	False	False	1,659
80	104.800	95.432	9.368	9.1%	0.577	0.6%	82%	False	False	1,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	108.358
2.618	106.383
1.618	105.173
1.000	104.425
0.618	103.963
HIGH	103.215
0.618	102.753
0.500	102.610
0.382	102.467
LOW	102.005
0.618	101.257
1.000	100.795
1.618	100.047
2.618	98.837
4.250	96.863

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	102.924	102.924
PP	102.767	102.767
S1	102.610	102.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols