ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	102.440	103.175	0.735	0.7%	102.000
High	103.215	104.100	0.885	0.9%	104.100
Low	102.005	102.910	0.905	0.9%	101.680
Close	103.081	104.013	0.932	0.9%	104.013
Range	1.210	1.190	-0.020	-1.7%	2.420
ATR	0.747	0.779	0.032	4.2%	0.000
Volume	41,280	44,913	3,633	8.8%	134,339

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.244	106.819	104.668
R3	106.054	105.629	104.340
R2	104.864	104.864	104.231
R1	104.439	104.439	104.122	104.652
PP	103.674	103.674	103.674	103.781
S1	103.249	103.249	103.904	103.462
S2	102.484	102.484	103.795
S3	101.294	102.059	103.686
S4	100.104	100.869	103.359

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.524	109.689	105.344
R3	108.104	107.269	104.679
R2	105.684	105.684	104.457
R1	104.849	104.849	104.235	105.267
PP	103.264	103.264	103.264	103.473
S1	102.429	102.429	103.791	102.847
S2	100.844	100.844	103.569
S3	98.424	100.009	103.348
S4	96.004	97.589	102.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.100	101.680	2.420	2.3%	0.823	0.8%	96%	True	False	26,867
10	104.100	101.170	2.930	2.8%	0.795	0.8%	97%	True	False	13,905
20	104.800	101.170	3.630	3.5%	0.750	0.7%	78%	False	False	7,136
40	104.800	99.320	5.480	5.3%	0.756	0.7%	86%	False	False	3,600
60	104.800	97.500	7.300	7.0%	0.639	0.6%	89%	False	False	2,406
80	104.800	95.450	9.350	9.0%	0.592	0.6%	92%	False	False	1,816

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.158
2.618	107.215
1.618	106.025
1.000	105.290
0.618	104.835
HIGH	104.100
0.618	103.645
0.500	103.505
0.382	103.365
LOW	102.910
0.618	102.175
1.000	101.720
1.618	100.985
2.618	99.795
4.250	97.853

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	103.844	103.693
PP	103.674	103.373
S1	103.505	103.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols