ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	103.175	104.100	0.925	0.9%	102.000
High	104.100	105.150	1.050	1.0%	104.100
Low	102.910	104.095	1.185	1.2%	101.680
Close	104.013	104.966	0.953	0.9%	104.013
Range	1.190	1.055	-0.135	-11.3%	2.420
ATR	0.779	0.804	0.026	3.3%	0.000
Volume	44,913	53,583	8,670	19.3%	134,339

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.902	107.489	105.546
R3	106.847	106.434	105.256
R2	105.792	105.792	105.159
R1	105.379	105.379	105.063	105.586
PP	104.737	104.737	104.737	104.840
S1	104.324	104.324	104.869	104.531
S2	103.682	103.682	104.773
S3	102.627	103.269	104.676
S4	101.572	102.214	104.386

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.524	109.689	105.344
R3	108.104	107.269	104.679
R2	105.684	105.684	104.457
R1	104.849	104.849	104.235	105.267
PP	103.264	103.264	103.264	103.473
S1	102.429	102.429	103.791	102.847
S2	100.844	100.844	103.569
S3	98.424	100.009	103.348
S4	96.004	97.589	102.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.150	102.005	3.145	3.0%	0.907	0.9%	94%	True	False	34,984
10	105.150	101.170	3.980	3.8%	0.854	0.8%	95%	True	False	19,222
20	105.150	101.170	3.980	3.8%	0.779	0.7%	95%	True	False	9,811
40	105.150	99.590	5.560	5.3%	0.754	0.7%	97%	True	False	4,938
60	105.150	97.500	7.650	7.3%	0.645	0.6%	98%	True	False	3,298
80	105.150	95.500	9.650	9.2%	0.601	0.6%	98%	True	False	2,485

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.634
2.618	107.912
1.618	106.857
1.000	106.205
0.618	105.802
HIGH	105.150
0.618	104.747
0.500	104.623
0.382	104.498
LOW	104.095
0.618	103.443
1.000	103.040
1.618	102.388
2.618	101.333
4.250	99.611

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	104.852	104.503
PP	104.737	104.040
S1	104.623	103.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols