ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	104.100	105.005	0.905	0.9%	102.000
High	105.150	105.475	0.325	0.3%	104.100
Low	104.095	104.480	0.385	0.4%	101.680
Close	104.966	105.342	0.376	0.4%	104.013
Range	1.055	0.995	-0.060	-5.7%	2.420
ATR	0.804	0.818	0.014	1.7%	0.000
Volume	53,583	33,465	-20,118	-37.5%	134,339

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.084	107.708	105.889
R3	107.089	106.713	105.616
R2	106.094	106.094	105.524
R1	105.718	105.718	105.433	105.906
PP	105.099	105.099	105.099	105.193
S1	104.723	104.723	105.251	104.911
S2	104.104	104.104	105.160
S3	103.109	103.728	105.068
S4	102.114	102.733	104.795

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.524	109.689	105.344
R3	108.104	107.269	104.679
R2	105.684	105.684	104.457
R1	104.849	104.849	104.235	105.267
PP	103.264	103.264	103.264	103.473
S1	102.429	102.429	103.791	102.847
S2	100.844	100.844	103.569
S3	98.424	100.009	103.348
S4	96.004	97.589	102.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.475	102.005	3.470	3.3%	0.988	0.9%	96%	True	False	39,024
10	105.475	101.445	4.030	3.8%	0.873	0.8%	97%	True	False	22,520
20	105.475	101.170	4.305	4.1%	0.808	0.8%	97%	True	False	11,479
40	105.475	99.590	5.885	5.6%	0.769	0.7%	98%	True	False	5,774
60	105.475	97.500	7.975	7.6%	0.656	0.6%	98%	True	False	3,855
80	105.475	95.500	9.975	9.5%	0.611	0.6%	99%	True	False	2,903

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.202
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	109.704
2.618	108.080
1.618	107.085
1.000	106.470
0.618	106.090
HIGH	105.475
0.618	105.095
0.500	104.978
0.382	104.860
LOW	104.480
0.618	103.865
1.000	103.485
1.618	102.870
2.618	101.875
4.250	100.251

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	105.221	104.959
PP	105.099	104.576
S1	104.978	104.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols