ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	105.005	105.130	0.125	0.1%	102.000
High	105.475	105.565	0.090	0.1%	104.100
Low	104.480	104.425	-0.055	-0.1%	101.680
Close	105.342	104.935	-0.407	-0.4%	104.013
Range	0.995	1.140	0.145	14.6%	2.420
ATR	0.818	0.841	0.023	2.8%	0.000
Volume	33,465	61,624	28,159	84.1%	134,339

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.395	107.805	105.562
R3	107.255	106.665	105.249
R2	106.115	106.115	105.144
R1	105.525	105.525	105.040	105.250
PP	104.975	104.975	104.975	104.838
S1	104.385	104.385	104.831	104.110
S2	103.835	103.835	104.726
S3	102.695	103.245	104.622
S4	101.555	102.105	104.308

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.524	109.689	105.344
R3	108.104	107.269	104.679
R2	105.684	105.684	104.457
R1	104.849	104.849	104.235	105.267
PP	103.264	103.264	103.264	103.473
S1	102.429	102.429	103.791	102.847
S2	100.844	100.844	103.569
S3	98.424	100.009	103.348
S4	96.004	97.589	102.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.565	102.005	3.560	3.4%	1.118	1.1%	82%	True	False	46,973
10	105.565	101.445	4.120	3.9%	0.887	0.8%	85%	True	False	28,590
20	105.565	101.170	4.395	4.2%	0.816	0.8%	86%	True	False	14,549
40	105.565	99.590	5.975	5.7%	0.791	0.8%	89%	True	False	7,314
60	105.565	97.500	8.065	7.7%	0.670	0.6%	92%	True	False	4,882
80	105.565	95.550	10.015	9.5%	0.622	0.6%	94%	True	False	3,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.245
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110.410
2.618	108.550
1.618	107.410
1.000	106.705
0.618	106.270
HIGH	105.565
0.618	105.130
0.500	104.995
0.382	104.860
LOW	104.425
0.618	103.720
1.000	103.285
1.618	102.580
2.618	101.440
4.250	99.580

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	104.995	104.900
PP	104.975	104.865
S1	104.955	104.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols