ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	105.130	104.600	-0.530	-0.5%	102.000
High	105.565	105.280	-0.285	-0.3%	104.100
Low	104.425	103.200	-1.225	-1.2%	101.680
Close	104.935	103.417	-1.518	-1.4%	104.013
Range	1.140	2.080	0.940	82.5%	2.420
ATR	0.841	0.929	0.089	10.5%	0.000
Volume	61,624	45,613	-16,011	-26.0%	134,339

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.206	108.891	104.561
R3	108.126	106.811	103.989
R2	106.046	106.046	103.798
R1	104.731	104.731	103.608	104.349
PP	103.966	103.966	103.966	103.774
S1	102.651	102.651	103.226	102.269
S2	101.886	101.886	103.036
S3	99.806	100.571	102.845
S4	97.726	98.491	102.273

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.524	109.689	105.344
R3	108.104	107.269	104.679
R2	105.684	105.684	104.457
R1	104.849	104.849	104.235	105.267
PP	103.264	103.264	103.264	103.473
S1	102.429	102.429	103.791	102.847
S2	100.844	100.844	103.569
S3	98.424	100.009	103.348
S4	96.004	97.589	102.682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.565	102.910	2.655	2.6%	1.292	1.2%	19%	False	False	47,839
10	105.565	101.445	4.120	4.0%	1.004	1.0%	48%	False	False	33,028
20	105.565	101.170	4.395	4.2%	0.884	0.9%	51%	False	False	16,821
40	105.565	99.590	5.975	5.8%	0.823	0.8%	64%	False	False	8,453
60	105.565	97.500	8.065	7.8%	0.697	0.7%	73%	False	False	5,642
80	105.565	95.550	10.015	9.7%	0.644	0.6%	79%	False	False	4,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.310
Widest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	114.120
2.618	110.725
1.618	108.645
1.000	107.360
0.618	106.565
HIGH	105.280
0.618	104.485
0.500	104.240
0.382	103.995
LOW	103.200
0.618	101.915
1.000	101.120
1.618	99.835
2.618	97.755
4.250	94.360

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	104.240	104.383
PP	103.966	104.061
S1	103.691	103.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols