ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	104.600	103.685	-0.915	-0.9%	104.100
High	105.280	104.885	-0.395	-0.4%	105.565
Low	103.200	103.640	0.440	0.4%	103.200
Close	103.417	104.488	1.071	1.0%	104.488
Range	2.080	1.245	-0.835	-40.1%	2.365
ATR	0.929	0.968	0.038	4.1%	0.000
Volume	45,613	33,356	-12,257	-26.9%	227,641

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.073	107.525	105.173
R3	106.828	106.280	104.830
R2	105.583	105.583	104.716
R1	105.035	105.035	104.602	105.309
PP	104.338	104.338	104.338	104.475
S1	103.790	103.790	104.374	104.064
S2	103.093	103.093	104.260
S3	101.848	102.545	104.146
S4	100.603	101.300	103.803

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.513	110.365	105.789
R3	109.148	108.000	105.138
R2	106.783	106.783	104.922
R1	105.635	105.635	104.705	106.209
PP	104.418	104.418	104.418	104.705
S1	103.270	103.270	104.271	103.844
S2	102.053	102.053	104.054
S3	99.688	100.905	103.838
S4	97.323	98.540	103.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.565	103.200	2.365	2.3%	1.303	1.2%	54%	False	False	45,528
10	105.565	101.680	3.885	3.7%	1.063	1.0%	72%	False	False	36,198
20	105.565	101.170	4.395	4.2%	0.890	0.9%	75%	False	False	18,474
40	105.565	100.275	5.290	5.1%	0.836	0.8%	80%	False	False	9,286
60	105.565	97.500	8.065	7.7%	0.714	0.7%	87%	False	False	6,198
80	105.565	96.050	9.515	9.1%	0.655	0.6%	89%	False	False	4,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.302
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.176
2.618	108.144
1.618	106.899
1.000	106.130
0.618	105.654
HIGH	104.885
0.618	104.409
0.500	104.263
0.382	104.116
LOW	103.640
0.618	102.871
1.000	102.395
1.618	101.626
2.618	100.381
4.250	98.349

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	104.413	104.453
PP	104.338	104.418
S1	104.263	104.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols