ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 20-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	20-Jun-2022	Change	Change %	Previous Week
Open	103.685	104.500	0.815	0.8%	104.100
High	104.885	104.590	-0.295	-0.3%	105.565
Low	103.640	104.015	0.375	0.4%	103.200
Close	104.488	104.488	0.000	0.0%	104.488
Range	1.245	0.575	-0.670	-53.8%	2.365
ATR	0.968	0.940	-0.028	-2.9%	0.000
Volume	33,356	12,231	-21,125	-63.3%	227,641

Daily Pivots for day following 20-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.089	105.864	104.804
R3	105.514	105.289	104.646
R2	104.939	104.939	104.593
R1	104.714	104.714	104.541	104.539
PP	104.364	104.364	104.364	104.277
S1	104.139	104.139	104.435	103.964
S2	103.789	103.789	104.383
S3	103.214	103.564	104.330
S4	102.639	102.989	104.172

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.513	110.365	105.789
R3	109.148	108.000	105.138
R2	106.783	106.783	104.922
R1	105.635	105.635	104.705	106.209
PP	104.418	104.418	104.418	104.705
S1	103.270	103.270	104.271	103.844
S2	102.053	102.053	104.054
S3	99.688	100.905	103.838
S4	97.323	98.540	103.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.565	103.200	2.365	2.3%	1.207	1.2%	54%	False	False	37,257
10	105.565	102.005	3.560	3.4%	1.057	1.0%	70%	False	False	36,121
20	105.565	101.170	4.395	4.2%	0.896	0.9%	75%	False	False	19,070
40	105.565	100.890	4.675	4.5%	0.832	0.8%	77%	False	False	9,589
60	105.565	97.500	8.065	7.7%	0.722	0.7%	87%	False	False	6,402
80	105.565	96.319	9.246	8.8%	0.651	0.6%	88%	False	False	4,813

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.280
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	107.034
2.618	106.095
1.618	105.520
1.000	105.165
0.618	104.945
HIGH	104.590
0.618	104.370
0.500	104.303
0.382	104.235
LOW	104.015
0.618	103.660
1.000	103.440
1.618	103.085
2.618	102.510
4.250	101.571

Fisher Pivots for day following 20-Jun-2022
Pivot	1 day	3 day
R1	104.426	104.405
PP	104.364	104.323
S1	104.303	104.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols