ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	20-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	104.500	104.245	-0.255	-0.2%	104.100
High	104.590	104.315	-0.275	-0.3%	105.565
Low	104.015	103.730	-0.285	-0.3%	103.200
Close	104.488	104.211	-0.277	-0.3%	104.488
Range	0.575	0.585	0.010	1.7%	2.365
ATR	0.940	0.927	-0.013	-1.4%	0.000
Volume	12,231	15,502	3,271	26.7%	227,641

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.840	105.611	104.533
R3	105.255	105.026	104.372
R2	104.670	104.670	104.318
R1	104.441	104.441	104.265	104.263
PP	104.085	104.085	104.085	103.997
S1	103.856	103.856	104.157	103.678
S2	103.500	103.500	104.104
S3	102.915	103.271	104.050
S4	102.330	102.686	103.889

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.513	110.365	105.789
R3	109.148	108.000	105.138
R2	106.783	106.783	104.922
R1	105.635	105.635	104.705	106.209
PP	104.418	104.418	104.418	104.705
S1	103.270	103.270	104.271	103.844
S2	102.053	102.053	104.054
S3	99.688	100.905	103.838
S4	97.323	98.540	103.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.565	103.200	2.365	2.3%	1.125	1.1%	43%	False	False	33,665
10	105.565	102.005	3.560	3.4%	1.057	1.0%	62%	False	False	36,345
20	105.565	101.170	4.395	4.2%	0.876	0.8%	69%	False	False	19,816
40	105.565	101.170	4.395	4.2%	0.830	0.8%	69%	False	False	9,976
60	105.565	97.500	8.065	7.7%	0.731	0.7%	83%	False	False	6,660
80	105.565	96.414	9.151	8.8%	0.652	0.6%	85%	False	False	5,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.264
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.801
2.618	105.847
1.618	105.262
1.000	104.900
0.618	104.677
HIGH	104.315
0.618	104.092
0.500	104.023
0.382	103.953
LOW	103.730
0.618	103.368
1.000	103.145
1.618	102.783
2.618	102.198
4.250	101.244

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	104.148	104.263
PP	104.085	104.245
S1	104.023	104.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols