ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	104.245	104.215	-0.030	0.0%	104.100
High	104.315	104.730	0.415	0.4%	105.565
Low	103.730	103.615	-0.115	-0.1%	103.200
Close	104.211	103.981	-0.230	-0.2%	104.488
Range	0.585	1.115	0.530	90.6%	2.365
ATR	0.927	0.940	0.013	1.5%	0.000
Volume	15,502	27,611	12,109	78.1%	227,641

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.454	106.832	104.594
R3	106.339	105.717	104.288
R2	105.224	105.224	104.185
R1	104.602	104.602	104.083	104.356
PP	104.109	104.109	104.109	103.985
S1	103.487	103.487	103.879	103.241
S2	102.994	102.994	103.777
S3	101.879	102.372	103.674
S4	100.764	101.257	103.368

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.513	110.365	105.789
R3	109.148	108.000	105.138
R2	106.783	106.783	104.922
R1	105.635	105.635	104.705	106.209
PP	104.418	104.418	104.418	104.705
S1	103.270	103.270	104.271	103.844
S2	102.053	102.053	104.054
S3	99.688	100.905	103.838
S4	97.323	98.540	103.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.280	103.200	2.080	2.0%	1.120	1.1%	38%	False	False	26,862
10	105.565	102.005	3.560	3.4%	1.119	1.1%	56%	False	False	36,917
20	105.565	101.170	4.395	4.2%	0.898	0.9%	64%	False	False	21,157
40	105.565	101.170	4.395	4.2%	0.836	0.8%	64%	False	False	10,665
60	105.565	97.500	8.065	7.8%	0.747	0.7%	80%	False	False	7,120
80	105.565	97.040	8.525	8.2%	0.658	0.6%	81%	False	False	5,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.301
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.469
2.618	107.649
1.618	106.534
1.000	105.845
0.618	105.419
HIGH	104.730
0.618	104.304
0.500	104.173
0.382	104.041
LOW	103.615
0.618	102.926
1.000	102.500
1.618	101.811
2.618	100.696
4.250	98.876

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	104.173	104.173
PP	104.109	104.109
S1	104.045	104.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols