ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	104.215	104.000	-0.215	-0.2%	104.100
High	104.730	104.545	-0.185	-0.2%	105.565
Low	103.615	103.840	0.225	0.2%	103.200
Close	103.981	104.192	0.211	0.2%	104.488
Range	1.115	0.705	-0.410	-36.8%	2.365
ATR	0.940	0.923	-0.017	-1.8%	0.000
Volume	27,611	33,253	5,642	20.4%	227,641

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.307	105.955	104.580
R3	105.602	105.250	104.386
R2	104.897	104.897	104.321
R1	104.545	104.545	104.257	104.721
PP	104.192	104.192	104.192	104.281
S1	103.840	103.840	104.127	104.016
S2	103.487	103.487	104.063
S3	102.782	103.135	103.998
S4	102.077	102.430	103.804

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.513	110.365	105.789
R3	109.148	108.000	105.138
R2	106.783	106.783	104.922
R1	105.635	105.635	104.705	106.209
PP	104.418	104.418	104.418	104.705
S1	103.270	103.270	104.271	103.844
S2	102.053	102.053	104.054
S3	99.688	100.905	103.838
S4	97.323	98.540	103.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.885	103.615	1.270	1.2%	0.845	0.8%	45%	False	False	24,390
10	105.565	102.910	2.655	2.5%	1.069	1.0%	48%	False	False	36,115
20	105.565	101.170	4.395	4.2%	0.897	0.9%	69%	False	False	22,794
40	105.565	101.170	4.395	4.2%	0.829	0.8%	69%	False	False	11,494
60	105.565	97.500	8.065	7.7%	0.739	0.7%	83%	False	False	7,674
80	105.565	97.160	8.405	8.1%	0.664	0.6%	84%	False	False	5,767
100	105.565	94.940	10.625	10.2%	0.596	0.6%	87%	False	False	4,616

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.274
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.541
2.618	106.391
1.618	105.686
1.000	105.250
0.618	104.981
HIGH	104.545
0.618	104.276
0.500	104.193
0.382	104.109
LOW	103.840
0.618	103.404
1.000	103.135
1.618	102.699
2.618	101.994
4.250	100.844

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	104.193	104.186
PP	104.192	104.179
S1	104.192	104.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols