ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	104.000	104.155	0.155	0.1%	104.500
High	104.545	104.280	-0.265	-0.3%	104.730
Low	103.840	103.740	-0.100	-0.1%	103.615
Close	104.192	103.959	-0.233	-0.2%	103.959
Range	0.705	0.540	-0.165	-23.4%	1.115
ATR	0.923	0.896	-0.027	-3.0%	0.000
Volume	33,253	26,025	-7,228	-21.7%	114,622

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.613	105.326	104.256
R3	105.073	104.786	104.108
R2	104.533	104.533	104.058
R1	104.246	104.246	104.009	104.120
PP	103.993	103.993	103.993	103.930
S1	103.706	103.706	103.910	103.580
S2	103.453	103.453	103.860
S3	102.913	103.166	103.811
S4	102.373	102.626	103.662

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.446	106.818	104.572
R3	106.331	105.703	104.266
R2	105.216	105.216	104.163
R1	104.588	104.588	104.061	104.345
PP	104.101	104.101	104.101	103.980
S1	103.473	103.473	103.857	103.230
S2	102.986	102.986	103.755
S3	101.871	102.358	103.652
S4	100.756	101.243	103.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.730	103.615	1.115	1.1%	0.704	0.7%	31%	False	False	22,924
10	105.565	103.200	2.365	2.3%	1.004	1.0%	32%	False	False	34,226
20	105.565	101.170	4.395	4.2%	0.899	0.9%	63%	False	False	24,065
40	105.565	101.170	4.395	4.2%	0.821	0.8%	63%	False	False	12,143
60	105.565	97.600	7.965	7.7%	0.742	0.7%	80%	False	False	8,107
80	105.565	97.385	8.180	7.9%	0.664	0.6%	80%	False	False	6,091
100	105.565	94.940	10.625	10.2%	0.598	0.6%	85%	False	False	4,876

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.260
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	106.575
2.618	105.694
1.618	105.154
1.000	104.820
0.618	104.614
HIGH	104.280
0.618	104.074
0.500	104.010
0.382	103.946
LOW	103.740
0.618	103.406
1.000	103.200
1.618	102.866
2.618	102.326
4.250	101.445

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	104.010	104.173
PP	103.993	104.101
S1	103.976	104.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols