ICE US Dollar Index Future September 2022

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	104.155	103.865	-0.290	-0.3%	104.500
High	104.280	103.995	-0.285	-0.3%	104.730
Low	103.740	103.420	-0.320	-0.3%	103.615
Close	103.959	103.678	-0.281	-0.3%	103.959
Range	0.540	0.575	0.035	6.5%	1.115
ATR	0.896	0.873	-0.023	-2.6%	0.000
Volume	26,025	21,545	-4,480	-17.2%	114,622

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.423	105.125	103.994
R3	104.848	104.550	103.836
R2	104.273	104.273	103.783
R1	103.975	103.975	103.731	103.837
PP	103.698	103.698	103.698	103.628
S1	103.400	103.400	103.625	103.262
S2	103.123	103.123	103.573
S3	102.548	102.825	103.520
S4	101.973	102.250	103.362

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.446	106.818	104.572
R3	106.331	105.703	104.266
R2	105.216	105.216	104.163
R1	104.588	104.588	104.061	104.345
PP	104.101	104.101	104.101	103.980
S1	103.473	103.473	103.857	103.230
S2	102.986	102.986	103.755
S3	101.871	102.358	103.652
S4	100.756	101.243	103.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.730	103.420	1.310	1.3%	0.704	0.7%	20%	False	True	24,787
10	105.565	103.200	2.365	2.3%	0.956	0.9%	20%	False	False	31,022
20	105.565	101.170	4.395	4.2%	0.905	0.9%	57%	False	False	25,122
40	105.565	101.170	4.395	4.2%	0.817	0.8%	57%	False	False	12,680
60	105.565	98.135	7.430	7.2%	0.742	0.7%	75%	False	False	8,466
80	105.565	97.500	8.065	7.8%	0.669	0.6%	77%	False	False	6,360
100	105.565	94.940	10.625	10.2%	0.601	0.6%	82%	False	False	5,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.272
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.439
2.618	105.500
1.618	104.925
1.000	104.570
0.618	104.350
HIGH	103.995
0.618	103.775
0.500	103.708
0.382	103.640
LOW	103.420
0.618	103.065
1.000	102.845
1.618	102.490
2.618	101.915
4.250	100.976

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	103.708	103.983
PP	103.698	103.881
S1	103.688	103.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols